قیمت ارزها
نمای بازار ارزهای دیجیتال
دامینانس

قیمت لحظه‌ ای ارز‌های دیجیتال

# نام ارز قیمت قیمت ریالی حجم بازار معاملات روزانه عرضه در گردش تغییر قیمت روزانه نمودار هفتگی
1
$46,825.00 1,311,100,000 تومان 881.53
میلیارد دلار
38.20
میلیارد دلار
18.82
میلیارد BTC
4.92% 46957.98 ,47228.30 ,46949.92 ,47162.59 ,46548.85 ,46894.71 ,46995.16 ,47183.29 ,47051.00 ,47280.42 ,46627.71 ,46586.77 ,46342.49 ,45286.15 ,45263.90 ,46191.01 ,46383.28 ,46636.83 ,46665.51 ,46421.52 ,46495.41 ,45685.95 ,46132.11 ,46573.85 ,46353.71 ,46468.24 ,46549.67 ,46178.40 ,46228.18 ,46791.24 ,46085.03 ,46429.44 ,46250.51 ,46006.29 ,46077.31 ,46375.16 ,46422.64 ,46281.57 ,46326.07 ,46350.25 ,46354.99 ,46251.93 ,46472.90 ,46662.46 ,47028.08 ,47121.06 ,47084.74 ,47299.92 ,46965.18 ,46704.31 ,46738.79 ,46421.95 ,46558.62 ,46632.20 ,46514.64 ,46806.57 ,47128.00 ,46869.32 ,46783.18 ,46807.19 ,46881.53 ,46581.25 ,46382.56 ,46187.89 ,46346.48 ,46460.52 ,46472.58 ,46127.28 ,46032.06 ,45205.04 ,45470.88 ,45606.61 ,45678.33 ,45950.96 ,45878.25 ,45081.02 ,44617.14 ,44490.25 ,44962.88 ,45460.24 ,45615.90 ,45351.77 ,45427.11 ,45458.83 ,45587.36 ,45348.55 ,45148.59 ,45258.61 ,45678.51 ,45797.47 ,45688.23 ,45697.48 ,45729.04 ,45768.26 ,45718.55 ,45884.26 ,45652.98 ,45758.53 ,45509.22 ,45435.83 ,45458.77 ,45224.04 ,45267.63 ,44980.50 ,45041.51 ,45376.92 ,45353.07 ,45434.06 ,45508.34 ,45212.40 ,45482.40 ,46132.40 ,45957.31 ,46080.16 ,46148.01 ,46122.59 ,46053.29 ,46059.15 ,46004.69 ,45924.26 ,46000.79 ,46036.92 ,46012.06 ,45312.29 ,45428.15 ,45755.64 ,46195.22 ,46173.49 ,45284.65 ,45101.91 ,44760.19 ,44788.13 ,44966.33 ,44911.58 ,44436.38 ,44560.41 ,44658.02 ,44775.49 ,44893.73 ,44737.03 ,46199.20 ,44031.72 ,44497.86 ,44460.02 ,44624.62 ,44828.47 ,44853.68 ,45123.45 ,45262.69 ,45141.83 ,44996.63 ,45344.95 ,45250.92 ,45133.07 ,45284.59 ,45166.47 ,45348.26 ,45433.96 ,45815.55 ,46066.14 ,45902.72 ,46123.79 ,46014.65 ,46573.56 ,46361.13 ,46756.26 ,46789.39 ,46696.78
2
$3,390.86 94,944,080 تومان 398.60
میلیارد دلار
31.12
میلیارد دلار
117.52
میلیارد ETH
5.19% 3456.36 ,3460.48 ,3437.93 ,3439.72 ,3363.61 ,3446.93 ,3440.34 ,3466.37 ,3515.90 ,3516.52 ,3443.16 ,3454.23 ,3435.76 ,3314.11 ,3294.33 ,3379.90 ,3385.61 ,3398.50 ,3428.62 ,3416.81 ,3410.26 ,3368.09 ,3424.17 ,3492.49 ,3486.09 ,3531.66 ,3532.96 ,3480.64 ,3473.86 ,3552.49 ,3496.86 ,3524.01 ,3502.60 ,3485.60 ,3474.99 ,3503.01 ,3514.67 ,3497.61 ,3487.37 ,3537.96 ,3516.06 ,3478.98 ,3491.02 ,3492.43 ,3526.97 ,3542.49 ,3530.58 ,3553.48 ,3531.09 ,3476.79 ,3477.72 ,3449.65 ,3467.42 ,3457.26 ,3435.98 ,3468.20 ,3515.63 ,3492.06 ,3470.16 ,3469.51 ,3467.17 ,3439.41 ,3423.62 ,3396.04 ,3409.06 ,3422.82 ,3410.28 ,3391.50 ,3347.41 ,3261.30 ,3303.53 ,3307.41 ,3327.63 ,3341.74 ,3331.16 ,3248.28 ,3189.21 ,3173.54 ,3219.89 ,3259.47 ,3290.29 ,3269.44 ,3259.25 ,3279.20 ,3280.79 ,3270.73 ,3253.37 ,3256.91 ,3295.68 ,3319.11 ,3304.17 ,3331.28 ,3327.53 ,3331.58 ,3318.90 ,3337.64 ,3316.94 ,3320.58 ,3309.19 ,3305.79 ,3305.79 ,3267.00 ,3274.43 ,3254.46 ,3261.31 ,3299.28 ,3323.65 ,3323.71 ,3338.59 ,3308.42 ,3331.21 ,3442.53 ,3422.67 ,3436.53 ,3445.30 ,3445.02 ,3431.56 ,3429.49 ,3417.49 ,3415.05 ,3426.11 ,3420.09 ,3413.27 ,3308.44 ,3344.17 ,3389.47 ,3417.84 ,3404.17 ,3337.61 ,3298.26 ,3272.71 ,3284.79 ,3290.38 ,3286.73 ,3206.19 ,3219.72 ,3223.92 ,3237.24 ,3260.91 ,3219.76 ,3326.22 ,3192.65 ,3217.98 ,3218.69 ,3232.46 ,3233.50 ,3260.91 ,3293.58 ,3290.00 ,3300.84 ,3291.22 ,3328.31 ,3314.93 ,3299.38 ,3301.76 ,3286.01 ,3295.51 ,3307.14 ,3317.65 ,3349.78 ,3328.91 ,3346.58 ,3335.51 ,3357.79 ,3339.03 ,3351.41 ,3393.76 ,3384.61
3
$2.41 67,480 تومان 77.18
میلیارد دلار
3.68
میلیارد دلار
32.07
میلیون ADA
-1.05% 2.41 ,2.41 ,2.40 ,2.41 ,2.37 ,2.46 ,2.51 ,2.52 ,2.53 ,2.54 ,2.48 ,2.48 ,2.47 ,2.34 ,2.28 ,2.36 ,2.37 ,2.38 ,2.40 ,2.42 ,2.40 ,2.37 ,2.41 ,2.43 ,2.43 ,2.46 ,2.43 ,2.40 ,2.39 ,2.52 ,2.48 ,2.49 ,2.44 ,2.42 ,2.43 ,2.45 ,2.49 ,2.54 ,2.55 ,2.60 ,2.60 ,2.58 ,2.60 ,2.59 ,2.58 ,2.60 ,2.59 ,2.59 ,2.57 ,2.53 ,2.52 ,2.51 ,2.53 ,2.52 ,2.52 ,2.54 ,2.59 ,2.55 ,2.55 ,2.56 ,2.56 ,2.52 ,2.48 ,2.47 ,2.48 ,2.51 ,2.49 ,2.47 ,2.43 ,2.32 ,2.38 ,2.39 ,2.41 ,2.43 ,2.41 ,2.36 ,2.36 ,2.34 ,2.40 ,2.43 ,2.44 ,2.42 ,2.41 ,2.44 ,2.44 ,2.43 ,2.42 ,2.43 ,2.47 ,2.61 ,2.71 ,2.74 ,2.70 ,2.70 ,2.72 ,2.73 ,2.72 ,2.76 ,2.71 ,2.71 ,2.70 ,2.61 ,2.63 ,2.54 ,2.57 ,2.59 ,2.59 ,2.56 ,2.57 ,2.55 ,2.58 ,2.64 ,2.61 ,2.61 ,2.61 ,2.68 ,2.67 ,2.67 ,2.67 ,2.66 ,2.72 ,2.74 ,2.71 ,2.57 ,2.59 ,2.60 ,2.59 ,2.55 ,2.47 ,2.44 ,2.43 ,2.43 ,2.45 ,2.44 ,2.35 ,2.37 ,2.39 ,2.40 ,2.43 ,2.41 ,2.47 ,2.37 ,2.42 ,2.40 ,2.43 ,2.43 ,2.44 ,2.44 ,2.42 ,2.43 ,2.41 ,2.42 ,2.41 ,2.39 ,2.40 ,2.38 ,2.39 ,2.39 ,2.41 ,2.42 ,2.40 ,2.41 ,2.39 ,2.40 ,2.33 ,2.38 ,2.40 ,2.41
4
$1.00 28,000 تومان 69.69
میلیارد دلار
71.16
میلیارد دلار
69.31
میلیون USDT
0.14% 1.0050 ,1.0037 ,1.0020 ,1.0055 ,1.0034 ,1.0015 ,1.0015 ,1.0007 ,1.0012 ,1.0069 ,1.0039 ,1.0016 ,0.9998 ,1.0012 ,1.0027 ,1.0002 ,1.0054 ,1.0050 ,1.0068 ,1.0008 ,1.0014 ,0.9998 ,1.0009 ,1.0008 ,1.0025 ,1.0021 ,1.0052 ,1.0001 ,1.0060 ,1.0035 ,1.0035 ,1.0017 ,1.0060 ,1.0055 ,1.0022 ,1.0023 ,1.0010 ,1.0031 ,1.0014 ,1.0036 ,1.0013 ,1.0011 ,1.0033 ,1.0028 ,1.0089 ,1.0009 ,1.0015 ,1.0039 ,1.0032 ,1.0007 ,1.0022 ,1.0025 ,1.0004 ,1.0032 ,1.0038 ,1.0028 ,1.0027 ,1.0031 ,1.0028 ,1.0043 ,1.0018 ,1.0041 ,1.0039 ,1.0040 ,1.0077 ,1.0049 ,1.0034 ,1.0057 ,1.0018 ,0.9985 ,1.0022 ,1.0019 ,1.0019 ,1.0043 ,1.0053 ,1.0053 ,0.9992 ,0.9992 ,1.0028 ,1.0028 ,1.0044 ,1.0044 ,1.0032 ,1.0028 ,1.0049 ,1.0029 ,1.0051 ,1.0045 ,1.0049 ,1.0038 ,1.0030 ,1.0022 ,1.0033 ,1.0025 ,1.0029 ,1.0012 ,1.0018 ,1.0036 ,1.0016 ,1.0027 ,1.0034 ,1.0024 ,1.0045 ,1.0045 ,1.0033 ,1.0034 ,1.0017 ,0.9995 ,1.0012 ,1.0006 ,1.0044 ,1.0048 ,0.9990 ,1.0031 ,1.0034 ,1.0033 ,1.0024 ,1.0025 ,1.0025 ,1.0030 ,1.0000 ,1.0028 ,1.0026 ,0.9887 ,0.9858 ,1.0051 ,1.0015 ,1.0030 ,1.0020 ,1.0012 ,1.0022 ,1.0007 ,1.0032 ,1.0042 ,1.0031 ,0.9992 ,1.0027 ,1.0022 ,1.0025 ,1.0021 ,1.0224 ,0.9966 ,1.0033 ,1.0043 ,1.0027 ,1.0047 ,1.0031 ,1.0032 ,1.0023 ,1.0021 ,1.0002 ,1.0057 ,1.0023 ,1.0028 ,1.0018 ,1.0006 ,1.0020 ,1.0029 ,1.0021 ,1.0029 ,1.0019 ,1.0032 ,1.0018 ,1.0047 ,1.0007 ,1.0036 ,1.0013 ,1.0000
5
$408.84 11,447,520 تومان 63.19
میلیارد دلار
2.25
میلیارد دلار
154.53
میلیارد BNB
2.99% 426.59 ,424.29 ,417.66 ,418.05 ,410.03 ,418.56 ,418.72 ,419.95 ,419.75 ,424.10 ,414.74 ,416.32 ,413.29 ,394.96 ,395.14 ,405.88 ,406.80 ,407.24 ,410.95 ,412.52 ,413.62 ,407.07 ,413.68 ,419.47 ,415.65 ,419.73 ,420.08 ,416.59 ,415.99 ,421.43 ,414.02 ,418.93 ,413.53 ,408.91 ,409.63 ,412.59 ,415.07 ,415.51 ,417.07 ,418.62 ,418.62 ,415.08 ,418.00 ,415.58 ,417.02 ,421.33 ,420.54 ,424.84 ,431.23 ,422.76 ,421.70 ,419.55 ,422.23 ,423.46 ,421.90 ,430.48 ,438.48 ,436.40 ,433.50 ,431.74 ,430.17 ,427.68 ,420.05 ,414.46 ,416.78 ,417.49 ,416.77 ,413.95 ,410.21 ,399.65 ,404.84 ,404.63 ,406.76 ,409.20 ,409.73 ,400.70 ,397.09 ,395.75 ,402.29 ,406.25 ,409.27 ,406.98 ,404.71 ,408.43 ,407.02 ,407.40 ,406.73 ,408.08 ,412.36 ,414.16 ,411.48 ,412.87 ,412.30 ,414.62 ,412.46 ,414.74 ,412.00 ,412.06 ,408.15 ,410.83 ,409.77 ,405.90 ,405.76 ,401.41 ,401.60 ,404.12 ,405.74 ,406.66 ,408.53 ,406.34 ,408.32 ,415.58 ,414.61 ,416.07 ,418.40 ,419.00 ,417.92 ,418.89 ,418.58 ,418.58 ,418.04 ,417.74 ,418.25 ,406.32 ,411.02 ,416.34 ,417.48 ,416.66 ,408.04 ,403.78 ,399.17 ,400.61 ,400.86 ,401.70 ,392.94 ,394.61 ,395.60 ,396.29 ,399.09 ,397.93 ,410.43 ,389.68 ,396.55 ,395.66 ,396.97 ,397.91 ,399.03 ,401.76 ,402.12 ,400.84 ,400.00 ,401.51 ,401.21 ,399.23 ,401.71 ,400.43 ,400.97 ,400.58 ,403.00 ,406.16 ,403.96 ,405.24 ,402.48 ,404.18 ,403.57 ,404.80 ,409.75 ,407.69
6
$1.08 30,240 تومان 50.29
میلیارد دلار
3.51
میلیارد دلار
46.59
میلیون XRP
2.20% 1.1053 ,1.0992 ,1.0870 ,1.1091 ,1.0926 ,1.1226 ,1.1313 ,1.1398 ,1.1364 ,1.1378 ,1.1103 ,1.1153 ,1.1049 ,1.0636 ,1.0589 ,1.0804 ,1.0895 ,1.0916 ,1.0924 ,1.1015 ,1.0963 ,1.0849 ,1.1055 ,1.1148 ,1.1054 ,1.1151 ,1.1068 ,1.0922 ,1.0904 ,1.1262 ,1.1057 ,1.1222 ,1.0989 ,1.0990 ,1.0927 ,1.1009 ,1.1103 ,1.1110 ,1.1085 ,1.1291 ,1.1255 ,1.1130 ,1.1185 ,1.1053 ,1.1172 ,1.1212 ,1.1179 ,1.1245 ,1.1154 ,1.0956 ,1.0968 ,1.0909 ,1.1034 ,1.0999 ,1.0912 ,1.1064 ,1.2244 ,1.1696 ,1.1358 ,1.1381 ,1.1390 ,1.1313 ,1.1017 ,1.0852 ,1.0898 ,1.0958 ,1.0924 ,1.0917 ,1.0878 ,1.0572 ,1.0690 ,1.0689 ,1.0723 ,1.0799 ,1.0818 ,1.0600 ,1.0426 ,1.0399 ,1.0581 ,1.0725 ,1.0784 ,1.0683 ,1.0661 ,1.0726 ,1.0769 ,1.0733 ,1.0720 ,1.0706 ,1.0864 ,1.0978 ,1.0977 ,1.1014 ,1.0975 ,1.1007 ,1.1000 ,1.1000 ,1.0956 ,1.0938 ,1.0902 ,1.0877 ,1.0891 ,1.0763 ,1.0775 ,1.0640 ,1.0689 ,1.0752 ,1.0773 ,1.0783 ,1.0838 ,1.0729 ,1.0833 ,1.0997 ,1.0950 ,1.1037 ,1.1098 ,1.1053 ,1.1067 ,1.1073 ,1.1086 ,1.1043 ,1.1095 ,1.1116 ,1.1141 ,1.0902 ,1.0958 ,1.1152 ,1.1183 ,1.1121 ,1.0929 ,1.0845 ,1.0707 ,1.0683 ,1.0750 ,1.0751 ,1.0479 ,1.0459 ,1.0528 ,1.0555 ,1.0629 ,1.0575 ,1.0944 ,1.0368 ,1.0518 ,1.0530 ,1.0572 ,1.0630 ,1.0664 ,1.0729 ,1.0720 ,1.0700 ,1.0659 ,1.0761 ,1.0710 ,1.0690 ,1.0762 ,1.0723 ,1.0725 ,1.0734 ,1.0782 ,1.0833 ,1.0762 ,1.0785 ,1.0717 ,1.0793 ,1.0666 ,1.0749 ,1.0853 ,1.0799
7
$156.89 4,392,920 تومان 46.55
میلیارد دلار
4.24
میلیارد دلار
296.69
میلیارد SOL
-1.28% 175.16 ,172.08 ,174.20 ,172.33 ,166.07 ,172.26 ,173.31 ,172.34 ,177.30 ,175.44 ,173.84 ,172.53 ,163.30 ,159.88 ,154.06 ,160.74 ,164.50 ,163.11 ,162.61 ,162.72 ,156.60 ,154.80 ,165.22 ,171.96 ,174.07 ,184.29 ,191.86 ,187.99 ,195.71 ,191.07 ,189.00 ,207.22 ,209.02 ,211.18 ,209.74 ,209.13 ,210.14 ,206.74 ,208.01 ,208.28 ,211.44 ,208.53 ,207.90 ,202.73 ,200.63 ,201.10 ,202.83 ,200.59 ,193.27 ,189.52 ,185.88 ,186.13 ,194.29 ,192.35 ,188.23 ,189.19 ,191.09 ,193.12 ,195.37 ,192.08 ,191.73 ,186.89 ,183.79 ,181.20 ,183.84 ,185.46 ,184.26 ,181.35 ,178.46 ,171.16 ,177.58 ,174.33 ,176.69 ,180.57 ,181.97 ,175.17 ,173.63 ,173.56 ,178.91 ,183.13 ,191.92 ,185.95 ,182.26 ,182.72 ,180.87 ,179.94 ,178.20 ,178.67 ,183.08 ,184.91 ,182.34 ,183.50 ,189.91 ,188.19 ,188.78 ,186.88 ,186.24 ,185.90 ,183.08 ,180.88 ,181.85 ,178.72 ,178.67 ,175.29 ,176.15 ,177.89 ,179.09 ,179.37 ,177.26 ,175.97 ,178.75 ,181.29 ,179.61 ,180.35 ,179.48 ,177.84 ,179.10 ,179.62 ,179.43 ,177.42 ,176.15 ,175.45 ,177.37 ,170.99 ,174.01 ,175.29 ,174.66 ,168.43 ,164.44 ,159.77 ,158.41 ,161.17 ,161.13 ,159.93 ,152.20 ,153.68 ,157.03 ,159.30 ,160.31 ,159.33 ,168.27 ,156.34 ,157.04 ,158.38 ,159.27 ,164.29 ,165.06 ,169.07 ,173.28 ,170.92 ,169.14 ,169.24 ,167.20 ,166.11 ,167.99 ,165.44 ,167.64 ,165.65 ,166.01 ,169.91 ,168.38 ,168.46 ,165.16 ,161.18 ,156.36 ,162.68 ,159.90 ,159.52
8
$37.25 1,043,000 تومان 38.37
میلیارد دلار
3.02
میلیارد دلار
1.03
میلیون DOT
3.06% 27.82 ,27.72 ,27.58 ,27.54 ,26.90 ,27.98 ,27.93 ,28.23 ,28.41 ,28.54 ,27.87 ,28.20 ,27.74 ,26.25 ,25.82 ,26.99 ,27.59 ,27.49 ,27.60 ,27.98 ,28.21 ,27.43 ,27.90 ,28.45 ,28.39 ,28.48 ,28.39 ,27.93 ,27.38 ,28.14 ,27.53 ,28.02 ,27.71 ,27.37 ,27.65 ,28.05 ,29.21 ,28.87 ,28.89 ,29.27 ,29.12 ,28.79 ,29.24 ,28.70 ,29.15 ,29.78 ,30.20 ,31.57 ,31.39 ,30.51 ,30.26 ,29.99 ,30.41 ,30.13 ,29.71 ,32.06 ,32.11 ,32.34 ,31.71 ,31.91 ,32.14 ,31.72 ,30.88 ,30.81 ,31.98 ,31.60 ,31.22 ,30.79 ,30.54 ,28.70 ,29.45 ,29.02 ,29.56 ,29.78 ,29.81 ,28.84 ,28.37 ,28.38 ,29.17 ,29.32 ,29.64 ,29.21 ,28.57 ,29.21 ,29.14 ,29.08 ,28.95 ,28.96 ,29.41 ,30.07 ,30.01 ,30.50 ,30.85 ,30.65 ,30.58 ,30.86 ,31.30 ,31.34 ,31.50 ,31.98 ,31.69 ,31.36 ,31.55 ,31.76 ,31.46 ,31.78 ,31.55 ,31.76 ,31.86 ,31.25 ,31.55 ,32.21 ,31.87 ,32.27 ,33.13 ,33.06 ,33.53 ,34.43 ,34.36 ,34.77 ,34.43 ,34.48 ,34.51 ,32.92 ,34.02 ,35.91 ,35.93 ,36.94 ,36.53 ,36.64 ,35.50 ,35.72 ,35.62 ,35.57 ,33.67 ,33.47 ,34.26 ,33.87 ,34.25 ,34.32 ,35.09 ,33.71 ,35.75 ,35.82 ,36.15 ,36.09 ,35.58 ,35.68 ,35.65 ,34.96 ,34.80 ,35.06 ,34.63 ,34.46 ,35.34 ,35.47 ,35.78 ,36.70 ,36.40 ,37.37 ,36.92 ,36.76 ,36.37 ,36.94 ,38.01 ,37.96 ,37.46 ,36.96
9
$0.2407 6,740 تومان 31.61
میلیارد دلار
869.79
میلیون دلار
131.28
میلیون DOGE
2.27% 0.2510 ,0.2530 ,0.2494 ,0.2540 ,0.2526 ,0.2538 ,0.2529 ,0.2597 ,0.2619 ,0.2608 ,0.2557 ,0.2573 ,0.2548 ,0.2440 ,0.2429 ,0.2469 ,0.2482 ,0.2485 ,0.2493 ,0.2501 ,0.2494 ,0.2441 ,0.2503 ,0.2595 ,0.2560 ,0.2589 ,0.2567 ,0.2531 ,0.2519 ,0.2579 ,0.2566 ,0.2592 ,0.2543 ,0.2524 ,0.2531 ,0.2545 ,0.2571 ,0.2564 ,0.2564 ,0.2572 ,0.2571 ,0.2548 ,0.2558 ,0.2554 ,0.2556 ,0.2580 ,0.2570 ,0.2588 ,0.2567 ,0.2523 ,0.2532 ,0.2529 ,0.2548 ,0.2542 ,0.2528 ,0.2550 ,0.2584 ,0.2581 ,0.2571 ,0.2563 ,0.2570 ,0.2546 ,0.2517 ,0.2489 ,0.2499 ,0.2507 ,0.2501 ,0.2496 ,0.2461 ,0.2393 ,0.2443 ,0.2423 ,0.2453 ,0.2455 ,0.2449 ,0.2411 ,0.2388 ,0.2378 ,0.2410 ,0.2436 ,0.2450 ,0.2426 ,0.2418 ,0.2430 ,0.2430 ,0.2415 ,0.2416 ,0.2412 ,0.2432 ,0.2457 ,0.2458 ,0.2477 ,0.2459 ,0.2471 ,0.2460 ,0.2474 ,0.2453 ,0.2460 ,0.2430 ,0.2444 ,0.2430 ,0.2415 ,0.2420 ,0.2412 ,0.2415 ,0.2426 ,0.2427 ,0.2424 ,0.2437 ,0.2417 ,0.2442 ,0.2473 ,0.2465 ,0.2465 ,0.2485 ,0.2471 ,0.2466 ,0.2465 ,0.2464 ,0.2450 ,0.2461 ,0.2462 ,0.2455 ,0.2387 ,0.2435 ,0.2528 ,0.2516 ,0.2489 ,0.2442 ,0.2423 ,0.2414 ,0.2410 ,0.2415 ,0.2407 ,0.2349 ,0.2328 ,0.2348 ,0.2358 ,0.2374 ,0.2364 ,0.2431 ,0.2316 ,0.2338 ,0.2347 ,0.2354 ,0.2366 ,0.2367 ,0.2386 ,0.2384 ,0.2375 ,0.2366 ,0.2377 ,0.2370 ,0.2359 ,0.2372 ,0.2364 ,0.2362 ,0.2373 ,0.2376 ,0.2394 ,0.2378 ,0.2388 ,0.2370 ,0.2397 ,0.2369 ,0.2401 ,0.2412 ,0.2409
10
$1.00 28,000 تومان 29.44
میلیارد دلار
2.57
میلیارد دلار
29.33
میلیون USDC
0.10% 0.9997 ,1.0019 ,1.0028 ,1.0095 ,1.0017 ,1.0006 ,1.0017 ,1.0026 ,0.9988 ,1.0008 ,1.0004 ,1.0000 ,1.0014 ,0.9978 ,1.0017 ,1.0080 ,1.0042 ,1.0026 ,1.0032 ,1.0013 ,1.0011 ,0.9988 ,1.0000 ,1.0022 ,1.0048 ,1.0034 ,1.0024 ,1.0021 ,1.0028 ,1.0036 ,1.0007 ,1.0037 ,1.0043 ,1.0040 ,1.0025 ,1.0050 ,1.0014 ,1.0015 ,1.0027 ,1.0020 ,1.0024 ,1.0047 ,1.0035 ,1.0087 ,1.0015 ,1.0023 ,1.0031 ,1.0036 ,1.0014 ,1.0018 ,1.0044 ,1.0031 ,1.0032 ,1.0041 ,1.0024 ,1.0053 ,1.0047 ,1.0023 ,1.0033 ,1.0020 ,1.0058 ,1.0033 ,1.0044 ,1.0028 ,1.0046 ,1.0043 ,1.0055 ,1.0026 ,1.0044 ,1.0006 ,1.0014 ,1.0013 ,1.0004 ,1.0031 ,1.0054 ,0.9980 ,0.9982 ,0.9945 ,1.0019 ,1.0052 ,1.0034 ,1.0004 ,1.0037 ,1.0022 ,1.0065 ,1.0019 ,1.0031 ,1.0039 ,1.0063 ,1.0031 ,1.0021 ,1.0011 ,1.0024 ,1.0019 ,1.0024 ,1.0008 ,1.0007 ,1.0037 ,1.0013 ,1.0032 ,1.0029 ,1.0014 ,1.0029 ,1.0021 ,1.0035 ,1.0038 ,1.0025 ,1.0011 ,1.0028 ,1.0020 ,1.0038 ,1.0042 ,1.0015 ,1.0030 ,1.0022 ,1.0024 ,1.0024 ,1.0020 ,1.0021 ,1.0025 ,1.0025 ,1.0026 ,1.0032 ,1.0000 ,1.0055 ,1.0027 ,1.0005 ,1.0004 ,1.0012 ,0.9991 ,0.9981 ,1.0029 ,1.0015 ,1.0029 ,0.9989 ,1.0054 ,1.0046 ,1.0033 ,1.0053 ,1.0012 ,1.0181 ,1.0008 ,1.0019 ,1.0036 ,1.0023 ,1.0029 ,1.0027 ,1.0064 ,1.0054 ,1.0039 ,1.0017 ,1.0014 ,1.0016 ,1.0024 ,1.0018 ,1.0013 ,1.0029 ,1.0055 ,1.0023 ,1.0012 ,1.0002 ,1.0024 ,1.0018 ,1.0049 ,0.9969 ,1.0093 ,1.0021 ,1.0018
11
$36.14 1,011,920 تومان 14.62
میلیارد دلار
653.71
میلیون دلار
402.43
میلیارد LUNA
-0.04% 26.05 ,26.32 ,26.19 ,26.47 ,26.67 ,27.49 ,27.89 ,27.94 ,28.11 ,28.25 ,27.58 ,27.72 ,27.90 ,25.85 ,25.95 ,26.77 ,27.34 ,27.26 ,27.62 ,27.64 ,29.68 ,30.71 ,30.36 ,30.65 ,30.09 ,30.54 ,30.00 ,29.35 ,29.24 ,29.98 ,29.39 ,29.24 ,28.70 ,30.11 ,30.12 ,31.06 ,30.95 ,30.45 ,30.53 ,30.13 ,29.98 ,29.59 ,30.12 ,29.49 ,29.25 ,29.53 ,29.42 ,30.04 ,30.35 ,30.00 ,30.02 ,29.49 ,29.95 ,30.16 ,30.46 ,32.68 ,32.65 ,32.60 ,31.76 ,32.09 ,32.70 ,32.25 ,31.86 ,34.34 ,35.11 ,37.79 ,39.12 ,37.32 ,36.64 ,35.94 ,40.01 ,41.34 ,40.79 ,41.08 ,40.67 ,39.33 ,39.65 ,38.69 ,43.82 ,43.39 ,42.28 ,43.12 ,42.02 ,42.41 ,41.17 ,40.57 ,40.09 ,39.61 ,40.39 ,40.20 ,39.59 ,39.25 ,39.06 ,40.29 ,39.14 ,39.18 ,38.38 ,39.25 ,39.43 ,41.12 ,40.29 ,40.24 ,39.14 ,38.58 ,38.82 ,39.03 ,39.29 ,41.68 ,42.29 ,41.44 ,42.91 ,42.51 ,41.96 ,41.41 ,41.13 ,40.72 ,40.00 ,39.79 ,40.07 ,40.33 ,40.43 ,39.46 ,39.59 ,37.88 ,38.84 ,39.19 ,39.38 ,38.91 ,37.18 ,36.90 ,36.62 ,36.85 ,37.36 ,37.01 ,35.80 ,35.34 ,35.98 ,36.13 ,36.69 ,36.78 ,38.41 ,35.27 ,35.84 ,35.97 ,36.15 ,36.04 ,36.13 ,36.94 ,36.94 ,36.88 ,37.24 ,37.60 ,36.86 ,36.14 ,36.76 ,36.62 ,36.80 ,36.77 ,36.65 ,36.66 ,36.55 ,36.83 ,37.00 ,36.25 ,35.14 ,35.86 ,36.41 ,36.38
12
$29.34 821,520 تومان 13.27
میلیارد دلار
1.58
میلیارد دلار
452.01
میلیارد LINK
9.40% 28.15 ,28.09 ,27.96 ,28.14 ,27.33 ,28.20 ,27.87 ,28.69 ,29.12 ,28.85 ,28.17 ,28.19 ,27.63 ,26.41 ,25.87 ,26.83 ,27.10 ,27.11 ,27.14 ,27.27 ,27.20 ,26.60 ,27.10 ,27.80 ,27.56 ,27.79 ,27.46 ,27.17 ,27.05 ,27.82 ,27.17 ,27.48 ,26.94 ,26.88 ,27.00 ,27.36 ,28.03 ,27.80 ,27.81 ,28.29 ,28.15 ,27.83 ,28.08 ,27.99 ,28.16 ,28.70 ,28.90 ,30.00 ,29.54 ,28.81 ,28.72 ,28.39 ,28.58 ,28.29 ,28.01 ,28.94 ,29.51 ,29.26 ,28.84 ,28.88 ,28.97 ,28.84 ,28.22 ,27.79 ,27.81 ,28.08 ,27.95 ,27.75 ,27.23 ,26.19 ,26.68 ,26.72 ,26.96 ,27.03 ,26.94 ,26.30 ,25.96 ,25.84 ,26.41 ,26.82 ,27.24 ,26.90 ,26.67 ,27.03 ,27.03 ,26.94 ,26.94 ,26.79 ,27.15 ,27.37 ,27.16 ,27.48 ,27.38 ,27.39 ,27.32 ,27.51 ,27.32 ,27.33 ,27.22 ,27.18 ,27.39 ,26.90 ,27.01 ,26.67 ,26.69 ,26.90 ,27.11 ,27.32 ,27.42 ,27.00 ,27.31 ,28.09 ,27.98 ,28.26 ,28.67 ,28.74 ,28.77 ,29.17 ,29.41 ,29.16 ,29.22 ,29.10 ,29.01 ,27.97 ,28.38 ,29.11 ,29.39 ,29.34 ,28.65 ,28.23 ,27.81 ,27.79 ,27.85 ,27.85 ,26.55 ,26.07 ,26.17 ,26.23 ,26.51 ,26.35 ,26.90 ,26.06 ,26.47 ,26.69 ,26.82 ,26.94 ,27.28 ,27.40 ,27.35 ,27.26 ,27.06 ,27.24 ,27.20 ,27.08 ,27.21 ,26.96 ,26.97 ,27.10 ,27.07 ,27.38 ,27.22 ,27.33 ,27.06 ,27.37 ,28.24 ,28.82 ,29.06 ,29.46
13
$25.36 710,080 تومان 13.18
میلیارد دلار
482.96
میلیون دلار
519.86
میلیارد UNI
13.48% 24.35 ,24.13 ,24.04 ,24.19 ,23.70 ,24.32 ,24.27 ,24.47 ,24.87 ,24.65 ,24.27 ,24.34 ,23.50 ,22.77 ,21.99 ,22.45 ,22.72 ,23.03 ,23.04 ,23.02 ,22.95 ,22.85 ,23.17 ,23.66 ,23.53 ,23.94 ,23.75 ,23.38 ,23.14 ,23.62 ,23.12 ,23.45 ,23.11 ,23.13 ,23.25 ,23.63 ,23.81 ,23.68 ,23.84 ,24.30 ,24.17 ,23.79 ,23.97 ,23.96 ,24.11 ,24.29 ,24.25 ,24.44 ,24.11 ,23.72 ,23.63 ,23.42 ,23.52 ,23.40 ,23.45 ,23.85 ,24.10 ,24.01 ,23.90 ,23.95 ,23.94 ,23.63 ,23.25 ,23.23 ,23.36 ,23.38 ,23.31 ,22.85 ,22.67 ,21.82 ,22.10 ,22.16 ,22.46 ,22.55 ,22.96 ,22.30 ,22.07 ,21.89 ,22.35 ,22.79 ,23.05 ,22.82 ,22.66 ,22.92 ,22.95 ,22.78 ,22.81 ,22.87 ,23.20 ,23.25 ,23.03 ,23.39 ,23.35 ,23.49 ,23.42 ,23.61 ,23.58 ,23.52 ,23.34 ,23.33 ,23.34 ,23.03 ,22.77 ,22.52 ,22.42 ,22.59 ,22.93 ,23.09 ,23.18 ,22.91 ,23.00 ,24.10 ,23.87 ,23.88 ,23.89 ,24.02 ,23.77 ,23.98 ,23.94 ,23.85 ,23.89 ,23.84 ,23.94 ,22.76 ,23.14 ,23.48 ,23.77 ,23.63 ,22.97 ,22.61 ,22.43 ,22.63 ,22.57 ,22.65 ,21.94 ,21.92 ,22.07 ,22.12 ,22.34 ,22.18 ,22.75 ,21.93 ,22.15 ,22.27 ,22.33 ,22.36 ,22.49 ,22.71 ,22.78 ,22.71 ,22.69 ,23.00 ,22.91 ,22.82 ,22.86 ,22.73 ,22.75 ,22.89 ,22.93 ,23.35 ,23.14 ,23.53 ,23.44 ,23.76 ,23.98 ,24.35 ,25.08 ,25.07
14
$1.00 28,000 تومان 12.73
میلیارد دلار
4.94
میلیارد دلار
12.68
میلیون BUSD
0.15% 1.0014 ,1.0013 ,1.0037 ,1.0090 ,1.0034 ,1.0007 ,1.0026 ,1.0014 ,1.0079 ,1.0030 ,1.0007 ,0.9984 ,1.0026 ,1.0024 ,0.9994 ,1.0043 ,1.0028 ,1.0091 ,1.0034 ,0.9997 ,0.9990 ,0.9982 ,0.9985 ,1.0037 ,1.0033 ,1.0035 ,1.0031 ,1.0034 ,1.0042 ,1.0032 ,0.9993 ,1.0049 ,1.0044 ,1.0039 ,1.0025 ,1.0042 ,1.0026 ,1.0019 ,1.0059 ,0.9982 ,1.0013 ,1.0030 ,1.0026 ,1.0118 ,1.0006 ,1.0018 ,1.0040 ,1.0030 ,0.9991 ,1.0015 ,1.0036 ,0.9995 ,1.0036 ,1.0033 ,1.0024 ,1.0059 ,1.0031 ,1.0010 ,1.0030 ,1.0013 ,1.0043 ,1.0020 ,1.0015 ,1.0074 ,1.0067 ,1.0030 ,1.0068 ,1.0022 ,1.0042 ,1.0008 ,1.0018 ,1.0012 ,1.0047 ,1.0032 ,1.0058 ,0.9963 ,0.9956 ,0.9942 ,1.0007 ,1.0050 ,1.0041 ,1.0001 ,1.0049 ,1.0027 ,1.0046 ,1.0026 ,1.0034 ,1.0034 ,1.0084 ,1.0037 ,1.0024 ,1.0005 ,1.0036 ,1.0017 ,1.0016 ,1.0022 ,1.0002 ,1.0044 ,1.0001 ,1.0019 ,1.0020 ,1.0021 ,1.0028 ,0.9997 ,1.0045 ,1.0047 ,1.0027 ,1.0017 ,1.0029 ,1.0000 ,1.0036 ,1.0027 ,1.0012 ,1.0028 ,1.0033 ,1.0021 ,0.9989 ,1.0016 ,1.0023 ,1.0013 ,1.0022 ,1.0028 ,1.0023 ,0.9937 ,1.0074 ,1.0047 ,1.0005 ,1.0015 ,1.0007 ,0.9995 ,0.9963 ,1.0028 ,1.0037 ,1.0013 ,1.0020 ,1.0059 ,1.0038 ,1.0031 ,1.0053 ,1.0004 ,1.0275 ,1.0011 ,1.0014 ,1.0038 ,1.0019 ,1.0052 ,1.0027 ,1.0047 ,1.0033 ,1.0026 ,1.0015 ,1.0034 ,1.0019 ,1.0013 ,1.0022 ,0.9995 ,1.0027 ,0.9999 ,1.0028 ,1.0046 ,1.0025 ,1.0060 ,1.0041 ,1.0133 ,1.0066 ,1.0148 ,1.0148 ,1.0017
15
$183.98 5,151,440 تومان 12.29
میلیارد دلار
4.09
میلیارد دلار
66.75
میلیارد LTC
2.83% 180.19 ,181.00 ,178.26 ,178.56 ,174.47 ,178.26 ,178.44 ,178.51 ,180.48 ,181.61 ,178.84 ,182.98 ,180.57 ,173.39 ,173.13 ,179.12 ,180.89 ,182.84 ,183.53 ,183.21 ,182.89 ,178.27 ,180.96 ,183.48 ,181.48 ,183.28 ,182.37 ,180.76 ,179.31 ,182.91 ,179.30 ,182.35 ,179.77 ,179.22 ,180.12 ,181.36 ,183.32 ,183.06 ,182.88 ,185.08 ,183.96 ,181.49 ,183.89 ,183.42 ,186.68 ,187.12 ,186.54 ,188.37 ,185.15 ,183.27 ,182.63 ,181.06 ,181.82 ,181.63 ,180.86 ,184.05 ,187.08 ,185.58 ,184.34 ,183.98 ,183.98 ,182.81 ,180.79 ,179.97 ,181.37 ,182.29 ,181.66 ,182.22 ,179.23 ,173.40 ,175.82 ,175.53 ,176.36 ,177.99 ,177.45 ,173.33 ,172.52 ,172.16 ,174.41 ,176.32 ,177.44 ,176.59 ,175.68 ,177.19 ,177.33 ,177.03 ,174.91 ,177.10 ,181.99 ,182.76 ,183.56 ,185.01 ,185.00 ,185.26 ,184.88 ,184.61 ,184.08 ,184.39 ,183.32 ,182.96 ,182.76 ,178.76 ,178.75 ,176.40 ,176.57 ,177.76 ,178.38 ,178.59 ,179.39 ,177.28 ,178.82 ,182.70 ,182.15 ,182.86 ,184.07 ,183.22 ,183.05 ,184.08 ,184.25 ,183.88 ,184.92 ,185.23 ,185.02 ,176.04 ,181.04 ,183.20 ,183.21 ,183.59 ,179.62 ,178.24 ,177.96 ,177.45 ,177.94 ,177.07 ,172.92 ,172.64 ,173.72 ,174.20 ,174.98 ,174.41 ,222.96 ,179.34 ,181.10 ,178.38 ,178.92 ,180.72 ,180.71 ,182.57 ,182.21 ,181.99 ,179.71 ,181.38 ,179.04 ,177.13 ,178.87 ,177.58 ,178.26 ,178.25 ,179.31 ,180.80 ,179.71 ,180.68 ,179.13 ,180.12 ,179.32 ,181.05 ,184.65 ,184.00
16
$641.83 17,971,240 تومان 12.10
میلیارد دلار
4.03
میلیارد دلار
18.85
میلیارد BCH
4.24% 660.00 ,662.59 ,655.97 ,666.95 ,654.89 ,666.09 ,672.42 ,674.18 ,679.67 ,677.13 ,670.67 ,674.09 ,670.35 ,656.61 ,650.62 ,661.54 ,660.19 ,662.33 ,662.03 ,660.91 ,658.04 ,657.61 ,660.58 ,666.15 ,663.45 ,666.73 ,663.01 ,662.72 ,660.70 ,669.25 ,662.07 ,668.36 ,662.37 ,661.64 ,670.47 ,670.55 ,669.59 ,668.75 ,669.70 ,670.34 ,669.29 ,666.63 ,668.00 ,671.83 ,667.98 ,670.47 ,669.49 ,672.46 ,667.27 ,664.93 ,664.04 ,660.51 ,665.00 ,663.63 ,662.58 ,667.86 ,673.09 ,670.00 ,668.80 ,668.14 ,668.92 ,665.08 ,660.24 ,658.81 ,657.14 ,655.52 ,656.23 ,652.66 ,648.05 ,633.50 ,638.77 ,635.08 ,636.09 ,639.27 ,638.84 ,628.81 ,624.12 ,620.37 ,629.20 ,632.85 ,638.53 ,633.66 ,633.09 ,637.31 ,636.99 ,635.73 ,630.95 ,633.96 ,641.08 ,643.65 ,640.90 ,645.65 ,646.79 ,645.04 ,644.73 ,645.22 ,644.34 ,642.80 ,639.55 ,639.87 ,639.08 ,634.07 ,637.05 ,629.05 ,625.86 ,630.56 ,632.30 ,633.55 ,633.75 ,629.59 ,633.66 ,644.57 ,642.35 ,647.11 ,649.07 ,647.39 ,649.93 ,650.58 ,649.65 ,651.10 ,652.74 ,653.41 ,650.46 ,640.54 ,646.76 ,652.57 ,647.76 ,643.98 ,638.26 ,631.97 ,632.83 ,624.61 ,624.48 ,624.44 ,611.30 ,607.75 ,607.56 ,609.95 ,614.95 ,605.09 ,654.35 ,611.29 ,615.08 ,615.02 ,615.15 ,615.32 ,613.23 ,618.53 ,618.76 ,619.31 ,615.81 ,615.24 ,616.08 ,614.18 ,617.31 ,616.40 ,616.04 ,616.76 ,616.86 ,624.26 ,620.88 ,625.40 ,621.27 ,627.23 ,628.54 ,639.79 ,639.26 ,639.52
17
$51.90 1,453,200 تومان 11.44
میلیارد دلار
1.25
میلیارد دلار
220.29
میلیارد AVAX
-2.66% 37.43 ,37.42 ,37.88 ,37.57 ,36.27 ,37.80 ,37.36 ,38.13 ,38.78 ,39.02 ,37.89 ,37.96 ,37.62 ,35.03 ,35.09 ,35.87 ,36.36 ,36.05 ,36.13 ,35.91 ,35.80 ,34.69 ,36.25 ,37.23 ,37.06 ,37.45 ,37.33 ,36.50 ,37.27 ,37.52 ,36.74 ,37.09 ,36.97 ,37.23 ,37.67 ,42.79 ,42.91 ,42.03 ,43.45 ,43.06 ,42.45 ,42.16 ,42.44 ,41.42 ,42.15 ,43.99 ,43.44 ,43.40 ,42.70 ,41.98 ,41.94 ,41.27 ,41.27 ,41.09 ,40.93 ,44.58 ,46.14 ,45.21 ,44.96 ,44.30 ,44.30 ,43.97 ,42.47 ,42.74 ,43.83 ,45.72 ,45.97 ,48.17 ,46.15 ,45.04 ,47.82 ,47.19 ,48.63 ,48.33 ,48.40 ,46.02 ,45.57 ,45.40 ,49.02 ,51.47 ,51.75 ,50.21 ,52.97 ,51.38 ,49.98 ,50.32 ,50.47 ,50.85 ,49.91 ,50.62 ,48.91 ,49.97 ,49.34 ,50.53 ,50.74 ,53.64 ,54.38 ,56.19 ,55.94 ,56.23 ,55.51 ,55.56 ,58.05 ,55.82 ,55.41 ,55.99 ,57.98 ,61.34 ,61.39 ,62.28 ,63.29 ,61.91 ,61.95 ,63.57 ,62.50 ,61.40 ,60.88 ,61.62 ,60.21 ,61.24 ,63.89 ,61.55 ,61.50 ,57.46 ,58.29 ,58.25 ,59.69 ,56.96 ,55.53 ,53.31 ,52.39 ,53.61 ,54.18 ,54.55 ,51.59 ,51.57 ,52.98 ,53.60 ,54.99 ,53.71 ,56.67 ,51.41 ,52.60 ,53.03 ,53.32 ,53.51 ,53.22 ,53.18 ,54.70 ,54.25 ,53.24 ,53.09 ,54.35 ,56.34 ,55.59 ,56.32 ,55.85 ,55.17 ,54.81 ,55.32 ,54.08 ,54.84 ,54.23 ,53.21 ,51.09 ,52.55 ,52.22 ,51.90
18
$2.08 58,240 تومان 10.87
میلیارد دلار
1.14
میلیارد دلار
5.23
میلیون ALGO
-7.08% 1.1957 ,1.2158 ,1.2086 ,1.2429 ,1.2003 ,1.2733 ,1.2686 ,1.2776 ,1.3478 ,1.3568 ,1.3735 ,1.6387 ,1.5784 ,1.5677 ,1.6250 ,1.5803 ,1.7042 ,1.6862 ,1.7895 ,1.6970 ,1.7384 ,1.8008 ,1.6916 ,1.6628 ,1.6405 ,1.6276 ,1.7477 ,1.7062 ,1.6965 ,1.7738 ,1.9106 ,2.01 ,1.9831 ,1.9724 ,2.13 ,2.10 ,2.06 ,2.02 ,2.04 ,2.09 ,2.01 ,1.9704 ,1.9943 ,1.9853 ,2.20 ,2.27 ,2.29 ,2.39 ,2.35 ,2.36 ,2.41 ,2.31 ,2.27 ,2.24 ,2.35 ,2.25 ,2.16 ,2.18 ,2.10 ,2.10 ,2.14 ,2.05 ,2.01 ,2.06 ,2.12 ,2.24 ,2.11 ,2.04 ,2.01 ,1.8969 ,1.9805 ,1.9941 ,1.9952 ,1.9857 ,1.9751 ,1.8925 ,1.8919 ,1.9247 ,2.04 ,2.07 ,2.01 ,2.21 ,2.26 ,2.22 ,2.22 ,2.13 ,2.12 ,2.10 ,2.12 ,2.13 ,2.07 ,2.15 ,2.12 ,2.12 ,2.08 ,2.07 ,2.12 ,2.10 ,2.03 ,2.04 ,2.05 ,2.03 ,2.00 ,1.9745 ,1.9667 ,1.9949 ,2.01 ,2.03 ,2.03 ,1.9939 ,2.12 ,2.18 ,2.13 ,2.16 ,2.18 ,2.12 ,2.17 ,2.28 ,2.38 ,2.40 ,2.36 ,2.39 ,2.40 ,2.24 ,2.32 ,2.40 ,2.40 ,2.45 ,2.31 ,2.25 ,2.19 ,2.21 ,2.19 ,2.18 ,2.07 ,2.05 ,2.07 ,2.08 ,2.10 ,2.13 ,2.30 ,2.10 ,2.17 ,2.27 ,2.23 ,2.24 ,2.24 ,2.26 ,2.19 ,2.19 ,2.16 ,2.21 ,2.15 ,2.13 ,2.15 ,2.16 ,2.16 ,2.19 ,2.17 ,2.22 ,2.18 ,2.17 ,2.13 ,2.11 ,2.05 ,2.09 ,2.08 ,2.08
20
$46,783.00 1,309,924,000 تومان 9.63
میلیارد دلار
367.65
میلیون دلار
205771
WBTC
4.92% 46833.42 ,47187.15 ,47016.32 ,47010.09 ,46501.53 ,46908.55 ,46932.74 ,47094.67 ,47513.28 ,47207.09 ,46571.39 ,46594.85 ,46394.82 ,45394.42 ,45183.23 ,45974.32 ,46216.15 ,46503.66 ,46633.31 ,46529.58 ,46378.58 ,46042.45 ,46159.90 ,46595.53 ,46380.79 ,46569.17 ,46556.86 ,46178.63 ,46218.30 ,46757.05 ,46141.04 ,46444.54 ,46226.39 ,46000.88 ,46103.51 ,46349.06 ,46386.63 ,46254.50 ,46339.34 ,46453.44 ,46330.03 ,46216.30 ,46453.95 ,46645.09 ,47043.60 ,47108.02 ,47030.38 ,47319.06 ,46901.14 ,46752.76 ,46768.11 ,46290.79 ,46560.97 ,46588.44 ,46585.71 ,46780.13 ,47027.98 ,46842.99 ,46741.92 ,46776.16 ,46824.84 ,46562.62 ,46357.36 ,46251.44 ,46343.50 ,46479.35 ,46427.57 ,46135.15 ,46056.31 ,45049.82 ,45453.32 ,45491.42 ,45892.79 ,45835.28 ,45822.85 ,45039.61 ,44503.03 ,44439.12 ,44907.64 ,45361.91 ,45562.49 ,45287.04 ,45321.05 ,45422.74 ,45454.66 ,45384.81 ,45128.48 ,45283.84 ,45634.06 ,45775.33 ,45669.57 ,45720.04 ,45692.14 ,45764.10 ,45651.70 ,45917.74 ,45728.60 ,45740.88 ,45458.69 ,45414.45 ,45353.88 ,45200.41 ,45235.96 ,44966.94 ,45048.49 ,45349.33 ,45384.70 ,45444.33 ,45522.44 ,45256.98 ,45429.27 ,46182.65 ,45995.94 ,46100.47 ,46151.27 ,46097.36 ,46060.60 ,46020.11 ,46048.47 ,45994.85 ,46031.03 ,45918.56 ,46063.27 ,45098.94 ,45417.49 ,45840.75 ,46229.69 ,46065.98 ,45297.07 ,44991.28 ,44768.32 ,44827.78 ,44817.72 ,44914.60 ,44382.07 ,44582.61 ,44712.22 ,44794.47 ,44980.99 ,44701.73 ,46356.23 ,44146.02 ,44347.12 ,44542.36 ,44588.97 ,44711.49 ,44800.81 ,45139.54 ,45243.68 ,45219.61 ,45100.76 ,45260.72 ,45214.56 ,45157.24 ,45263.52 ,45146.16 ,45306.02 ,45534.32 ,45773.70 ,46003.45 ,45907.29 ,46094.08 ,45904.51 ,46561.12 ,46414.79 ,46874.17 ,46858.31 ,46704.59
19
$34.32 960,960 تومان 9.59
میلیارد دلار
2.04
میلیارد دلار
279.15
میلیارد ATOM
-8.77% 21.49 ,21.25 ,21.34 ,21.31 ,20.82 ,21.32 ,21.02 ,21.30 ,21.61 ,21.68 ,21.08 ,20.90 ,20.59 ,19.32 ,19.35 ,20.04 ,20.28 ,20.28 ,20.41 ,20.37 ,20.26 ,19.89 ,20.60 ,20.80 ,20.86 ,21.40 ,21.03 ,20.44 ,20.39 ,21.15 ,20.44 ,21.49 ,22.16 ,22.22 ,22.90 ,23.32 ,23.03 ,23.43 ,23.76 ,23.32 ,23.21 ,22.81 ,24.49 ,25.30 ,25.05 ,25.79 ,27.04 ,27.62 ,27.73 ,26.98 ,26.78 ,26.27 ,26.35 ,25.98 ,26.94 ,29.41 ,28.64 ,28.36 ,27.52 ,27.63 ,28.27 ,27.37 ,26.35 ,25.76 ,26.03 ,28.14 ,28.29 ,27.75 ,26.99 ,25.05 ,26.40 ,26.19 ,27.22 ,28.26 ,28.90 ,27.71 ,27.04 ,28.02 ,29.64 ,29.80 ,30.43 ,29.70 ,29.46 ,29.59 ,29.20 ,28.81 ,28.47 ,28.91 ,29.65 ,28.97 ,28.12 ,28.20 ,28.20 ,28.32 ,28.24 ,27.98 ,27.99 ,28.10 ,27.80 ,28.40 ,27.87 ,27.24 ,27.29 ,26.66 ,26.60 ,27.08 ,27.09 ,27.20 ,27.78 ,29.00 ,29.43 ,29.29 ,29.15 ,29.72 ,29.48 ,30.86 ,32.75 ,33.27 ,32.30 ,33.63 ,33.20 ,33.49 ,32.71 ,31.94 ,33.35 ,34.19 ,34.97 ,35.32 ,33.94 ,33.44 ,32.48 ,32.69 ,33.11 ,32.46 ,30.91 ,31.04 ,31.57 ,32.33 ,32.72 ,34.53 ,34.38 ,34.81 ,37.76 ,37.64 ,37.62 ,37.46 ,36.73 ,37.47 ,35.91 ,35.79 ,35.75 ,35.13 ,35.22 ,34.45 ,36.68 ,36.84 ,37.24 ,37.09 ,36.09 ,36.07 ,35.22 ,35.13 ,35.05 ,35.09 ,33.74 ,34.48 ,34.09 ,34.40

درباره لیست قیمت ارز دیجیتال بیشتر بدانید

اکنون تقریبا ۷,۳۶۲ ارز دیجیتال در ۴۰۵ صرافی جهانی درحال معامله میباشد که از این تعداد حدود ۷۹۰ تای آن کوین یا آلت کوین میباشد و ۱,۳۸۴ تای آن بصورت توکن میباشد .

دکمه بازگشت به بالا