تاریخچه قیمت Shiba-inu

3.06%
$0.0000
۰ تومان
محاسبه با دلار تتر: ۲۸,۰۰۱ تومان
معاملات روزانه $164,367,435
حجم بازار $3,313,806,745
سکه در گردش 497,730,966,630,396 SHIB
عرضه کل 1,000,000,000,000,000 SHIB
تومان
USD
SHIB
Date Open High Low Close Volume Market Cap
Jul 15,2021 $0.00 $0.00 $0.00 $0.00 $324,530,088.34 $2,723,566,061.93
Jul 16,2021 $0.00 $0.00 $0.00 $0.00 $271,727,427.76 $2,619,068,704.92
Jul 17,2021 $0.00 $0.00 $0.00 $0.00 $268,313,050.82 $2,686,074,942.78
Jul 18,2021 $0.00 $0.00 $0.00 $0.00 $248,486,446.80 $2,627,102,207.38
Jul 19,2021 $0.00 $0.00 $0.00 $0.00 $300,950,718.03 $2,440,550,007.56
Jul 20,2021 $0.00 $0.00 $0.00 $0.00 $319,956,020.01 $2,322,160,371.50
Jul 21,2021 $0.00 $0.00 $0.00 $0.00 $426,562,129.59 $2,578,830,409.65
Jul 22,2021 $0.00 $0.00 $0.00 $0.00 $280,680,850.16 $2,554,511,153.71
Jul 23,2021 $0.00 $0.00 $0.00 $0.00 $287,940,254.77 $2,558,819,329.53
Jul 24,2021 $0.00 $0.00 $0.00 $0.00 $306,621,337.98 $2,544,234,617.78
Jul 25,2021 $0.00 $0.00 $0.00 $0.00 $254,137,123.53 $2,507,256,990.05
Jul 26,2021 $0.00 $0.00 $0.00 $0.00 $498,257,871.07 $2,495,811,676.36
Jul 27,2021 $0.00 $0.00 $0.00 $0.00 $255,458,466.71 $2,491,288,830.21
Jul 28,2021 $0.00 $0.00 $0.00 $0.00 $226,907,729.96 $2,443,858,512.53
Jul 29,2021 $0.00 $0.00 $0.00 $0.00 $242,987,986.56 $2,480,336,158.75
Jul 30,2021 $0.00 $0.00 $0.00 $0.00 $230,614,586.09 $2,483,346,328.23
Jul 31,2021 $0.00 $0.00 $0.00 $0.00 $198,884,325.30 $2,468,650,414.29
Aug 01,2021 $0.00 $0.00 $0.00 $0.00 $311,601,899.88 $2,496,092,151.28
Aug 02,2021 $0.00 $0.00 $0.00 $0.00 $233,023,666.99 $2,504,573,036.56
Aug 03,2021 $0.00 $0.00 $0.00 $0.00 $199,311,312.19 $2,433,372,774.19
Aug 04,2021 $0.00 $0.00 $0.00 $0.00 $204,792,385.73 $2,463,477,576.01
Aug 05,2021 $0.00 $0.00 $0.00 $0.00 $223,975,108.41 $2,451,824,161.40
Aug 06,2021 $0.00 $0.00 $0.00 $0.00 $248,522,840.34 $2,491,835,906.92
Aug 07,2021 $0.00 $0.00 $0.00 $0.00 $734,135,429.67 $3,081,318,767.78
Aug 08,2021 $0.00 $0.00 $0.00 $0.00 $923,406,923.81 $2,874,781,544.37
Aug 09,2021 $0.00 $0.00 $0.00 $0.00 $513,264,306.31 $3,020,165,021.35
Aug 10,2021 $0.00 $0.00 $0.00 $0.00 $358,181,886.94 $2,989,550,000.97
Aug 11,2021 $0.00 $0.00 $0.00 $0.00 $567,005,556.38 $3,077,385,324.43
Aug 12,2021 $0.00 $0.00 $0.00 $0.00 $447,258,857.08 $3,010,270,470.29
Aug 13,2021 $0.00 $0.00 $0.00 $0.00 $405,525,615.56 $3,210,016,152.34
Aug 14,2021 $0.00 $0.00 $0.00 $0.00 $633,410,230.23 $3,207,757,867.90
Aug 15,2021 $0.00 $0.00 $0.00 $0.00 $511,338,751.37 $3,385,353,275.59
Aug 16,2021 $0.00 $0.00 $0.00 $0.00 $1,002,600,514.50 $3,574,633,338.11
Aug 17,2021 $0.00 $0.00 $0.00 $0.00 $655,276,451.92 $3,186,601,666.18
Aug 18,2021 $0.00 $0.00 $0.00 $0.00 $490,220,596.09 $3,168,220,651.37
Aug 19,2021 $0.00 $0.00 $0.00 $0.00 $358,840,819.63 $3,287,050,777.11
Aug 20,2021 $0.00 $0.00 $0.00 $0.00 $360,709,044.78 $3,349,683,646.49
Aug 21,2021 $0.00 $0.00 $0.00 $0.00 $314,483,766.20 $3,211,898,835.76
Aug 22,2021 $0.00 $0.00 $0.00 $0.00 $292,686,164.50 $3,247,795,192.26
Aug 23,2021 $0.00 $0.00 $0.00 $0.00 $327,215,666.59 $3,239,575,211.86
Aug 24,2021 $0.00 $0.00 $0.00 $0.00 $393,979,165.51 $2,958,714,167.24
Aug 25,2021 $0.00 $0.00 $0.00 $0.00 $338,503,380.62 $2,961,901,394.83
Aug 26,2021 $0.00 $0.00 $0.00 $0.00 $323,676,890.43 $2,761,765,366.13
Aug 27,2021 $0.00 $0.00 $0.00 $0.00 $320,305,425.93 $2,950,276,302.88
Aug 28,2021 $0.00 $0.00 $0.00 $0.00 $223,873,536.87 $2,856,147,879.86
Aug 29,2021 $0.00 $0.00 $0.00 $0.00 $236,155,011.58 $2,810,348,819.77
Aug 30,2021 $0.00 $0.00 $0.00 $0.00 $253,774,181.79 $2,630,950,485.33
Aug 31,2021 $0.00 $0.00 $0.00 $0.00 $290,290,304.78 $2,706,333,607.37
Sep 01,2021 $0.00 $0.00 $0.00 $0.00 $261,160,667.36 $2,847,004,199.21
Sep 02,2021 $0.00 $0.00 $0.00 $0.00 $283,366,174.66 $2,796,874,499.40
Sep 03,2021 $0.00 $0.00 $0.00 $0.00 $260,789,327.24 $2,791,503,805.16
Sep 04,2021 $0.00 $0.00 $0.00 $0.00 $378,296,266.43 $2,942,718,087.43
Sep 05,2021 $0.00 $0.00 $0.00 $0.00 $300,455,633.35 $2,984,980,426.78
Sep 06,2021 $0.00 $0.00 $0.00 $0.00 $334,086,563.71 $2,853,856,175.93
Sep 07,2021 $0.00 $0.00 $0.00 $0.00 $626,371,078.15 $2,382,768,782.27
Sep 08,2021 $0.00 $0.00 $0.00 $0.00 $986,403,279.64 $2,638,289,904.84
Sep 09,2021 $0.00 $0.00 $0.00 $0.00 $784,078,100.10 $2,879,016,359.20
Sep 10,2021 $0.00 $0.00 $0.00 $0.00 $423,733,163.44 $2,760,326,974.28
Sep 11,2021 $0.00 $0.00 $0.00 $0.00 $229,243,567.93 $2,675,632,560.95
Sep 12,2021 $0.00 $0.00 $0.00 $0.00 $243,064,232.08 $2,722,822,657.11
Sep 13,2021 $0.00 $0.00 $0.00 $0.00 $312,789,255.64 $2,566,907,278.30
0 0 رای
رتبه بندی مقاله
اشتراک در
اطلاع از
guest
0 نظرات
بازخورد (Feedback) های اینلاین
نمایش همه نظرات
دکمه بازگشت به بالا
0
افکار شما را دوست دارم، لطفا نظر دهیدx
()
x